| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.70 | +3.73 % | 0 | 5.62 | 6.31 | 5.34 |
| 18/06/2026 | 5.61 | +0.27 % | 0 | 5.69 | 6.14 | 4.95 |
| 19/06/2026 | 5.66 | +0.09 % | 0 | 5.58 | 6.36 | 5.41 |
| 22/06/2026 | 5.61 | -1.32 % | 0 | 5.66 | 6.30 | 5.61 |
| 23/06/2026 | 5.74 | +2.59 % | 0 | 6.08 | 6.28 | 5.56 |