| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.69 | +3.53 % | 0 | 4.66 | 5.33 | 4.45 |
| 18/06/2026 | 4.65 | +0.43 % | 0 | 4.60 | 5.06 | 4.26 |
| 19/06/2026 | 4.63 | -1.07 % | 0 | 4.68 | 5.03 | 4.35 |
| 22/06/2026 | 4.62 | -1.7 % | 0 | 4.66 | 5.26 | 4.62 |
| 23/06/2026 | 4.70 | +1.73 % | 0 | 4.88 | 5.39 | 4.60 |