| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.70 | -5.5 % | 0 | 3.75 | 4.04 | 3.22 |
| 18/06/2026 | 3.79 | +0.26 % | 0 | 3.81 | 4.21 | 3.45 |
| 19/06/2026 | 3.72 | -0.4 % | 0 | 3.70 | 4.06 | 3.45 |
| 22/06/2026 | 3.68 | +0.55 % | 0 | 3.74 | 3.76 | 3.21 |
| 23/06/2026 | 3.63 | -2.68 % | 0 | 3.47 | 3.77 | 3.07 |