| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.61 | -4.46 % | 0 | 4.67 | 5.02 | 4.12 |
| 18/06/2026 | 4.72 | +0.32 % | 0 | 4.72 | 5.11 | 4.25 |
| 19/06/2026 | 4.65 | +0. % | 0 | 4.61 | 5.04 | 4.35 |
| 22/06/2026 | 4.59 | +0.11 % | 0 | 4.68 | 4.68 | 4.11 |
| 23/06/2026 | 4.54 | -2.37 % | 0 | 4.38 | 4.68 | 3.96 |