| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.53 | -4.25 % | 0 | 5.65 | 5.88 | 5.05 |
| 18/06/2026 | 5.67 | +0.27 % | 0 | 5.66 | 6.07 | 5.25 |
| 19/06/2026 | 5.63 | +0.72 % | 0 | 5.66 | 5.66 | 5.30 |
| 22/06/2026 | 5.55 | +0.36 % | 0 | 5.64 | 5.64 | 5.09 |
| 23/06/2026 | 5.51 | -2.05 % | 0 | 5.33 | 5.62 | 5.10 |