| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.57 | -2.6 % | 0 | 6.61 | 7.05 | 6.00 |
| 18/06/2026 | 6.65 | +0.61 % | 0 | 6.53 | 7.47 | 6.06 |
| 19/06/2026 | 6.60 | +0.76 % | 0 | 6.63 | 6.90 | 5.87 |
| 22/06/2026 | 6.59 | +1.23 % | 0 | 6.62 | 6.62 | 6.02 |
| 23/06/2026 | 6.49 | -1.52 % | 0 | 6.13 | 6.67 | 6.05 |