| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.56 | -2.01 % | 0 | 7.59 | 7.99 | 6.85 |
| 18/06/2026 | 7.62 | +0.2 % | 0 | 7.50 | 8.55 | 6.70 |
| 19/06/2026 | 7.62 | +1.33 % | 0 | 7.60 | 7.96 | 6.80 |
| 22/06/2026 | 7.56 | +1. % | 0 | 7.61 | 7.62 | 6.95 |
| 23/06/2026 | 7.52 | -0.66 % | 0 | 7.10 | 7.69 | 6.97 |