| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.56 | -1.38 % | 0 | 8.56 | 9.11 | 7.82 |
| 18/06/2026 | 8.68 | +1.17 % | 0 | 8.49 | 9.58 | 7.75 |
| 19/06/2026 | 8.49 | -0.18 % | 0 | 8.59 | 9.06 | 7.72 |
| 22/06/2026 | 8.53 | +0.83 % | 0 | 8.60 | 8.65 | 7.91 |
| 23/06/2026 | 8.52 | -0.64 % | 0 | 8.08 | 8.69 | 7.90 |