| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.51 | -1.96 % | 0 | 8.56 | 9.22 | 7.71 |
| 18/06/2026 | 8.60 | +0.23 % | 0 | 8.49 | 9.58 | 7.75 |
| 19/06/2026 | 8.60 | +1.12 % | 0 | 8.59 | 9.06 | 7.72 |
| 22/06/2026 | 8.53 | +0.83 % | 0 | 8.60 | 8.64 | 7.91 |
| 23/06/2026 | 8.45 | -1.46 % | 0 | 8.08 | 8.69 | 7.90 |