| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.52 | -1.03 % | 0 | 10.53 | 11.13 | 9.73 |
| 18/06/2026 | 10.67 | +0.9 % | 0 | 10.45 | 11.56 | 9.68 |
| 19/06/2026 | 10.58 | +0.95 % | 0 | 10.55 | 11.04 | 9.69 |
| 22/06/2026 | 10.51 | +0.77 % | 0 | 10.58 | 10.62 | 9.88 |
| 23/06/2026 | 10.35 | -1.9 % | 0 | 10.05 | 10.69 | 9.85 |