| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.49 | -0.75 % | 0 | 14.49 | 15.10 | 13.71 |
| 18/06/2026 | 14.55 | -0.07 % | 0 | 14.41 | 15.55 | 13.65 |
| 19/06/2026 | 14.55 | +0.62 % | 0 | 14.51 | 15.02 | 13.66 |
| 22/06/2026 | 14.48 | +0.63 % | 0 | 14.56 | 14.61 | 13.85 |
| 23/06/2026 | 14.47 | -0.28 % | 0 | 14.01 | 14.66 | 13.82 |