| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 15.48 | -0.77 % | 0 | 15.48 | 16.10 | 14.61 |
| 18/06/2026 | 15.55 | -0.03 % | 0 | 15.41 | 16.54 | 14.64 |
| 19/06/2026 | 15.41 | -0.36 % | 0 | 15.51 | 16.05 | 14.65 |
| 22/06/2026 | 15.47 | +0.52 % | 0 | 15.55 | 15.60 | 14.84 |
| 23/06/2026 | 15.32 | -1.16 % | 0 | 15.00 | 15.66 | 14.82 |