| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 20.54 | -0.27 % | 0 | 20.46 | 21.14 | 19.59 |
| 18/06/2026 | 20.61 | +0.49 % | 0 | 20.38 | 21.52 | 19.61 |
| 19/06/2026 | 20.53 | +0.42 % | 0 | 20.49 | 21.02 | 19.55 |
| 22/06/2026 | 20.45 | +0.34 % | 0 | 20.53 | 20.58 | 19.79 |
| 23/06/2026 | 20.36 | -0.59 % | 0 | 19.98 | 20.64 | 19.80 |