| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 20.34 | -1.21 % | 0 | 20.46 | 21.06 | 19.59 |
| 18/06/2026 | 20.53 | +0.07 % | 0 | 20.38 | 21.52 | 19.61 |
| 19/06/2026 | 20.53 | +0.42 % | 0 | 20.49 | 20.99 | 19.55 |
| 22/06/2026 | 20.45 | +0.34 % | 0 | 20.53 | 20.58 | 19.79 |
| 23/06/2026 | 20.45 | -0.15 % | 0 | 19.98 | 20.64 | 19.80 |