| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.53 | -0.22 % | 0 | 22.45 | 23.06 | 21.58 |
| 18/06/2026 | 22.46 | -0.13 % | 0 | 22.38 | 23.51 | 21.61 |
| 19/06/2026 | 22.52 | +0.4 % | 0 | 22.48 | 22.98 | 21.59 |
| 22/06/2026 | 22.45 | +0.31 % | 0 | 22.53 | 22.58 | 21.79 |
| 23/06/2026 | 22.44 | -0.13 % | 0 | 21.98 | 22.63 | 21.79 |