Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/05/2024 | 6.200 | -4.47 % | 0 | 6.605 | 6.725 | 6.085 |
31/05/2024 | 6.070 | -3.8 % | 0 | 6.325 | 6.490 | 5.760 |
03/06/2024 | 5.680 | -5.33 % | 0 | 5.730 | 6.050 | 5.485 |
04/06/2024 | 6.155 | +7.04 % | 0 | 5.825 | 6.505 | 5.545 |
05/06/2024 | 6.345 | +2.01 % | 0 | 6.110 | 6.735 | 6.005 |