| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.79 | -4.51 % | 0 | 9.18 | 9.48 | 8.59 |
| 03/11/2026 | 9.04 | +1.98 % | 0 | 8.99 | 9.15 | 8.32 |
| 04/11/2026 | 7.96 | -11.26 % | 0 | 8.86 | 8.94 | 7.83 |
| 05/11/2026 | 6.83 | -14.9 % | 0 | 7.16 | 7.16 | 6.15 |
| 06/11/2026 | 7.60 | +9.91 % | 0 | 7.91 | 8.61 | 7.60 |