| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.83 | -5.34 % | 0 | 7.20 | 7.45 | 6.67 |
| 03/11/2026 | 7.00 | +1.74 % | 0 | 7.01 | 7.14 | 6.45 |
| 04/11/2026 | 5.99 | -14.18 % | 0 | 6.88 | 6.96 | 5.90 |
| 05/11/2026 | 4.99 | -18.33 % | 0 | 5.24 | 5.24 | 4.22 |
| 06/11/2026 | 5.71 | +14.43 % | 0 | 5.94 | 6.54 | 5.67 |