| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.95 | -7.05 % | 0 | 5.30 | 5.48 | 4.85 |
| 03/11/2026 | 5.08 | +1.2 % | 0 | 5.13 | 5.26 | 4.65 |
| 04/11/2026 | 4.21 | -17.71 % | 0 | 5.00 | 5.09 | 4.18 |
| 05/11/2026 | 3.30 | -23.19 % | 0 | 3.58 | 3.79 | 2.66 |
| 06/11/2026 | 3.90 | +17.82 % | 0 | 3.87 | 4.64 | 3.75 |