| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.09 | +8.49 % | 0 | 3.78 | 4.12 | 3.66 |
| 03/11/2026 | 4.01 | -0.12 % | 0 | 3.93 | 4.67 | 3.80 |
| 04/11/2026 | 4.77 | +21.68 % | 0 | 4.02 | 4.80 | 3.96 |
| 05/11/2026 | 5.67 | +21.05 % | 0 | 5.31 | 6.37 | 5.01 |
| 06/11/2026 | 4.91 | -12.48 % | 0 | 4.73 | 4.91 | 4.28 |