| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.95 | +8.55 % | 0 | 4.59 | 4.95 | 4.45 |
| 03/11/2026 | 4.81 | -0.41 % | 0 | 4.75 | 5.31 | 4.66 |
| 04/11/2026 | 5.63 | +18.92 % | 0 | 4.84 | 5.71 | 4.79 |
| 05/11/2026 | 6.54 | +17.84 % | 0 | 6.34 | 7.32 | 6.33 |
| 06/11/2026 | 5.78 | -11.21 % | 0 | 5.62 | 5.86 | 5.07 |