| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.78 | +6.64 % | 0 | 5.45 | 5.90 | 5.28 |
| 03/11/2026 | 5.71 | +0.09 % | 0 | 5.63 | 6.17 | 5.48 |
| 04/11/2026 | 6.63 | +17.88 % | 0 | 5.72 | 6.70 | 5.65 |
| 05/11/2026 | 7.48 | +15.79 % | 0 | 7.28 | 8.29 | 7.26 |
| 06/11/2026 | 6.71 | -9.57 % | 0 | 6.54 | 6.81 | 5.97 |