| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.71 | +6.17 % | 0 | 6.35 | 6.81 | 6.19 |
| 03/11/2026 | 6.68 | +0.83 % | 0 | 6.53 | 7.08 | 6.38 |
| 04/11/2026 | 7.50 | +14.95 % | 0 | 6.64 | 7.66 | 6.57 |
| 05/11/2026 | 8.45 | +14.28 % | 0 | 8.24 | 9.38 | 8.24 |
| 06/11/2026 | 7.70 | -7.89 % | 0 | 7.48 | 7.75 | 6.90 |