| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.65 | +5.59 % | 0 | 7.27 | 7.77 | 7.11 |
| 03/11/2026 | 7.57 | +0.2 % | 0 | 7.46 | 8.06 | 7.28 |
| 04/11/2026 | 8.46 | +13.4 % | 0 | 7.57 | 8.63 | 7.50 |
| 05/11/2026 | 9.41 | +12.69 % | 0 | 9.20 | 10.36 | 9.16 |
| 06/11/2026 | 8.73 | -6.38 % | 0 | 8.44 | 8.79 | 7.81 |