| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.55 | +4.37 % | 0 | 9.18 | 9.76 | 8.99 |
| 03/11/2026 | 9.34 | -1.37 % | 0 | 9.37 | 10.05 | 9.16 |
| 04/11/2026 | 10.40 | +11.06 % | 0 | 9.49 | 10.53 | 9.41 |
| 05/11/2026 | 11.36 | +10.4 % | 0 | 11.14 | 12.32 | 11.08 |
| 06/11/2026 | 10.73 | -4.88 % | 0 | 10.38 | 10.75 | 9.66 |