| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.50 | +3.65 % | 0 | 11.12 | 11.70 | 10.84 |
| 03/11/2026 | 11.29 | -1.05 % | 0 | 11.31 | 11.87 | 11.12 |
| 04/11/2026 | 12.48 | +10.3 % | 0 | 11.43 | 12.48 | 11.36 |
| 05/11/2026 | 13.30 | +8.57 % | 0 | 13.10 | 14.29 | 13.04 |
| 06/11/2026 | 12.38 | -6.67 % | 0 | 12.34 | 12.65 | 11.63 |