| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.48 | +3.36 % | 0 | 12.10 | 12.68 | 11.82 |
| 03/11/2026 | 12.27 | -1.01 % | 0 | 12.29 | 12.98 | 12.10 |
| 04/11/2026 | 13.33 | +8.42 % | 0 | 12.41 | 13.45 | 12.34 |
| 05/11/2026 | 14.31 | +8.33 % | 0 | 14.08 | 15.27 | 14.05 |
| 06/11/2026 | 13.68 | -4.1 % | 0 | 13.32 | 13.68 | 12.60 |