| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.48 | +3.3 % | 0 | 13.08 | 13.69 | 12.81 |
| 03/11/2026 | 13.26 | -0.86 % | 0 | 13.27 | 13.96 | 13.05 |
| 04/11/2026 | 14.32 | +7.91 % | 0 | 13.39 | 14.45 | 13.32 |
| 05/11/2026 | 15.29 | +7.75 % | 0 | 15.07 | 16.26 | 15.00 |
| 06/11/2026 | 14.52 | -4.79 % | 0 | 14.30 | 14.67 | 13.57 |