| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.44 | +2.76 % | 0 | 15.04 | 15.66 | 14.76 |
| 03/11/2026 | 15.37 | +0.29 % | 0 | 15.23 | 15.81 | 15.02 |
| 04/11/2026 | 16.42 | +7.74 % | 0 | 15.36 | 16.42 | 15.29 |
| 05/11/2026 | 17.41 | +7.67 % | 0 | 17.04 | 18.25 | 16.98 |
| 06/11/2026 | 16.50 | -4.29 % | 0 | 16.28 | 16.65 | 15.56 |