| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.43 | +2.5 % | 0 | 17.01 | 17.64 | 16.73 |
| 03/11/2026 | 17.20 | -0.55 % | 0 | 17.20 | 17.91 | 17.00 |
| 04/11/2026 | 18.41 | +6.94 % | 0 | 17.33 | 18.42 | 17.26 |
| 05/11/2026 | 19.25 | +6. % | 0 | 19.02 | 20.11 | 18.96 |
| 06/11/2026 | 18.47 | -3.95 % | 0 | 18.25 | 18.63 | 17.53 |