| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.39 | +2.13 % | 0 | 18.99 | 19.62 | 18.71 |
| 03/11/2026 | 19.47 | +1.01 % | 0 | 19.18 | 19.89 | 18.97 |
| 04/11/2026 | 20.23 | +5.47 % | 0 | 19.31 | 20.39 | 19.24 |
| 05/11/2026 | 21.24 | +5.46 % | 0 | 21.01 | 22.21 | 20.94 |
| 06/11/2026 | 20.61 | -2.87 % | 0 | 20.24 | 20.61 | 19.51 |