| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.27 | -3.56 % | 0 | 8.91 | 10.05 | 7.17 |
| 24/11/2025 | 7.92 | -4.06 % | 0 | 8.07 | 9.00 | 6.84 |
| 25/11/2025 | 7.59 | -4.95 % | 0 | 8.05 | 8.39 | 7.42 |
| 26/11/2025 | 7.34 | -3.87 % | 0 | 7.74 | 7.95 | 7.22 |
| 27/11/2025 | 7.46 | +1.29 % | 0 | 7.31 | 7.63 | 7.09 |