| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.30 | -4.4 % | 0 | 6.95 | 7.79 | 5.43 |
| 24/11/2025 | 5.96 | -5.25 % | 0 | 6.11 | 6.90 | 5.41 |
| 25/11/2025 | 5.67 | -6.05 % | 0 | 6.08 | 6.46 | 5.51 |
| 26/11/2025 | 5.41 | -4.84 % | 0 | 5.78 | 6.16 | 5.14 |
| 27/11/2025 | 5.41 | -0.64 % | 0 | 5.38 | 5.53 | 5.38 |