| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.47 | -5.4 % | 0 | 5.07 | 5.65 | 3.83 |
| 24/11/2025 | 4.19 | -5.84 % | 0 | 4.18 | 4.40 | 3.94 |
| 25/11/2025 | 3.79 | -9.67 % | 0 | 4.16 | 4.50 | 3.48 |
| 26/11/2025 | 3.63 | -6.44 % | 0 | 3.89 | 4.08 | 3.54 |
| 27/11/2025 | 3.74 | +1.91 % | 0 | 3.63 | 3.81 | 3.47 |