| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.63 | -5.6 % | 0 | 4.20 | 4.34 | 3.57 |
| 24/11/2025 | 3.31 | -8.45 % | 0 | 3.35 | 3.54 | 3.13 |
| 25/11/2025 | 3.03 | -9.55 % | 0 | 3.32 | 3.62 | 2.94 |
| 26/11/2025 | 2.85 | -7.03 % | 0 | 3.07 | 3.25 | 2.75 |
| 27/11/2025 | 2.98 | +3.47 % | 0 | 2.84 | 3.05 | 2.69 |