| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.86 | -5.92 % | 0 | 3.39 | 3.52 | 2.42 |
| 24/11/2025 | 2.51 | -11.31 % | 0 | 2.61 | 2.78 | 2.40 |
| 25/11/2025 | 2.33 | -10.38 % | 0 | 2.56 | 2.87 | 2.23 |
| 26/11/2025 | 2.15 | -8.33 % | 0 | 2.34 | 2.49 | 2.08 |
| 27/11/2025 | 2.22 | +1.83 % | 0 | 2.14 | 2.28 | 2.02 |