| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.19 | -6.01 % | 0 | 2.67 | 2.77 | 2.14 |
| 24/11/2025 | 1.92 | -11.34 % | 0 | 1.97 | 2.11 | 1.80 |
| 25/11/2025 | 1.70 | -12.63 % | 0 | 1.91 | 2.16 | 1.65 |
| 26/11/2025 | 1.57 | -10.06 % | 0 | 1.73 | 1.85 | 1.53 |
| 27/11/2025 | 1.65 | +3.46 % | 0 | 1.56 | 1.70 | 1.47 |