| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.49 | +8.05 % | 0 | 3.03 | 3.55 | 2.86 |
| 24/11/2025 | 3.73 | +6.57 % | 0 | 3.73 | 3.93 | 3.52 |
| 25/11/2025 | 4.03 | +9.51 % | 0 | 3.68 | 4.08 | 3.34 |
| 26/11/2025 | 4.21 | +6.58 % | 0 | 3.91 | 4.30 | 3.72 |
| 27/11/2025 | 4.24 | +1.44 % | 0 | 4.22 | 4.24 | 4.07 |