| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.32 | +6.67 % | 0 | 3.81 | 4.38 | 3.63 |
| 24/11/2025 | 4.58 | +5.17 % | 0 | 4.58 | 4.80 | 4.36 |
| 25/11/2025 | 4.85 | +7.19 % | 0 | 4.53 | 4.95 | 4.22 |
| 26/11/2025 | 5.11 | +5.91 % | 0 | 4.72 | 5.15 | 4.58 |
| 27/11/2025 | 5.10 | +0.3 % | 0 | 5.12 | 5.12 | 4.97 |