| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.10 | +5.72 % | 0 | 5.53 | 7.02 | 4.83 |
| 24/11/2025 | 6.41 | +4.74 % | 0 | 6.29 | 7.36 | 5.77 |
| 25/11/2025 | 6.72 | +6.25 % | 0 | 6.29 | 6.92 | 6.00 |
| 26/11/2025 | 6.98 | +4.42 % | 0 | 6.57 | 7.30 | 6.13 |
| 27/11/2025 | 6.85 | -1.44 % | 0 | 7.00 | 7.27 | 6.73 |