| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 11.24 | +9.66 % | 0 | 10.78 | 11.59 | 10.69 |
| 08/01/2026 | 11.34 | +1.07 % | 0 | 11.15 | 11.79 | 10.97 |
| 09/01/2026 | 10.43 | -7.86 % | 0 | 10.37 | 10.71 | 9.74 |
| 12/01/2026 | 10.47 | +1.75 % | 0 | 10.33 | 10.73 | 9.44 |
| 13/01/2026 | 9.74 | -7.5 % | 0 | 10.18 | 10.26 | 9.48 |