| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.05 | +5.07 % | 0 | 6.46 | 8.03 | 5.65 |
| 24/11/2025 | 7.37 | +4.39 % | 0 | 7.24 | 8.46 | 6.63 |
| 25/11/2025 | 7.68 | +4.85 % | 0 | 7.25 | 7.93 | 6.93 |
| 26/11/2025 | 7.95 | +3.99 % | 0 | 7.53 | 8.18 | 7.24 |
| 27/11/2025 | 7.80 | -1.45 % | 0 | 7.96 | 8.20 | 7.64 |