| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.98 | +3.82 % | 0 | 8.36 | 10.20 | 7.20 |
| 24/11/2025 | 9.32 | +3.67 % | 0 | 9.18 | 10.54 | 8.08 |
| 25/11/2025 | 9.63 | +4.22 % | 0 | 9.18 | 9.80 | 8.84 |
| 26/11/2025 | 9.89 | +3.13 % | 0 | 9.48 | 10.05 | 9.25 |
| 27/11/2025 | 9.74 | -1.12 % | 0 | 9.91 | 10.20 | 9.57 |