| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.95 | +3.32 % | 0 | 9.34 | 11.18 | 8.19 |
| 24/11/2025 | 10.30 | +3.31 % | 0 | 10.15 | 11.52 | 9.06 |
| 25/11/2025 | 10.61 | +3.82 % | 0 | 10.16 | 10.81 | 9.82 |
| 26/11/2025 | 10.87 | +2.84 % | 0 | 10.46 | 11.03 | 10.23 |
| 27/11/2025 | 10.87 | +0.46 % | 0 | 10.89 | 10.89 | 10.74 |