| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.92 | +2.76 % | 0 | 11.29 | 13.14 | 10.15 |
| 24/11/2025 | 12.27 | +2.72 % | 0 | 12.12 | 13.50 | 11.03 |
| 25/11/2025 | 12.58 | +3.11 % | 0 | 12.13 | 12.76 | 11.80 |
| 26/11/2025 | 12.84 | +2.39 % | 0 | 12.43 | 13.02 | 12.22 |
| 27/11/2025 | 12.66 | -0.94 % | 0 | 12.87 | 13.16 | 12.48 |