| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.41 | -0.06 % | 0 | 15.51 | 15.92 | 15.25 |
| 07/01/2026 | 16.23 | +6.43 % | 0 | 15.77 | 16.58 | 15.67 |
| 08/01/2026 | 16.33 | +0.68 % | 0 | 16.14 | 16.79 | 15.96 |
| 09/01/2026 | 15.42 | -5.51 % | 0 | 15.36 | 15.67 | 14.74 |
| 12/01/2026 | 15.27 | -0.07 % | 0 | 15.33 | 15.35 | 14.46 |