| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.90 | +2.46 % | 0 | 12.28 | 14.13 | 11.14 |
| 24/11/2025 | 13.25 | +2.47 % | 0 | 13.11 | 14.49 | 12.02 |
| 25/11/2025 | 13.57 | +2.88 % | 0 | 13.11 | 13.75 | 12.79 |
| 26/11/2025 | 13.83 | +2.22 % | 0 | 13.42 | 14.01 | 13.21 |
| 27/11/2025 | 13.68 | -0.58 % | 0 | 13.85 | 14.15 | 13.53 |