| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.40 | -0.12 % | 0 | 16.50 | 16.95 | 16.24 |
| 07/01/2026 | 17.23 | +6.03 % | 0 | 16.77 | 17.58 | 16.67 |
| 08/01/2026 | 17.33 | +0.64 % | 0 | 17.14 | 17.79 | 16.96 |
| 09/01/2026 | 16.42 | -5.2 % | 0 | 16.36 | 16.67 | 15.70 |
| 12/01/2026 | 16.27 | -0.06 % | 0 | 16.33 | 16.35 | 15.46 |