| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 18.23 | +5.68 % | 0 | 17.77 | 18.58 | 17.67 |
| 08/01/2026 | 18.33 | +0.6 % | 0 | 18.14 | 18.79 | 17.96 |
| 09/01/2026 | 17.42 | -4.86 % | 0 | 17.36 | 17.67 | 16.74 |
| 12/01/2026 | 17.47 | +1.1 % | 0 | 17.32 | 17.73 | 16.46 |
| 13/01/2026 | 16.75 | -4.45 % | 0 | 17.17 | 17.26 | 16.48 |