| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.89 | +2.28 % | 0 | 13.26 | 15.13 | 12.12 |
| 24/11/2025 | 14.24 | +2.3 % | 0 | 14.09 | 15.47 | 13.01 |
| 25/11/2025 | 14.56 | +2.61 % | 0 | 14.10 | 14.74 | 13.78 |
| 26/11/2025 | 14.82 | +2.07 % | 0 | 14.41 | 15.00 | 14.20 |
| 27/11/2025 | 14.67 | -0.54 % | 0 | 14.84 | 15.14 | 14.51 |