| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.88 | +2.06 % | 0 | 14.25 | 16.11 | 13.11 |
| 24/11/2025 | 15.23 | +2.21 % | 0 | 15.08 | 16.46 | 13.99 |
| 25/11/2025 | 15.55 | +2.44 % | 0 | 15.09 | 15.73 | 14.77 |
| 26/11/2025 | 15.81 | +1.93 % | 0 | 15.40 | 15.99 | 15.18 |
| 27/11/2025 | 15.63 | -0.7 % | 0 | 15.84 | 16.13 | 15.44 |