| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.87 | +1.93 % | 0 | 15.24 | 17.10 | 14.10 |
| 24/11/2025 | 16.22 | +2.08 % | 0 | 16.07 | 17.46 | 14.99 |
| 25/11/2025 | 16.54 | +2.22 % | 0 | 16.08 | 16.72 | 15.76 |
| 26/11/2025 | 16.81 | +1.88 % | 0 | 16.39 | 16.98 | 16.17 |
| 27/11/2025 | 16.81 | +0.42 % | 0 | 16.83 | 16.83 | 16.67 |