| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.85 | +1.59 % | 0 | 17.22 | 19.08 | 16.08 |
| 24/11/2025 | 18.21 | +1.87 % | 0 | 18.06 | 19.44 | 16.97 |
| 25/11/2025 | 18.53 | +1.93 % | 0 | 18.07 | 18.70 | 17.74 |
| 26/11/2025 | 18.79 | +1.68 % | 0 | 18.38 | 18.96 | 18.15 |
| 27/11/2025 | 18.80 | +0.37 % | 0 | 18.82 | 18.82 | 18.66 |