| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.83 | +1.25 % | 0 | 21.19 | 23.05 | 20.05 |
| 24/11/2025 | 22.19 | +1.65 % | 0 | 22.04 | 23.41 | 20.94 |
| 25/11/2025 | 22.51 | +1.53 % | 0 | 22.05 | 22.70 | 21.71 |
| 26/11/2025 | 22.77 | +1.47 % | 0 | 22.36 | 22.95 | 22.14 |
| 27/11/2025 | 22.78 | +0.26 % | 0 | 22.80 | 22.80 | 22.64 |