| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 27.39 | -0.07 % | 0 | 27.49 | 27.90 | 27.23 |
| 07/01/2026 | 28.22 | +3.6 % | 0 | 27.76 | 28.57 | 27.66 |
| 08/01/2026 | 28.35 | +0.5 % | 0 | 28.14 | 28.78 | 27.96 |
| 09/01/2026 | 27.41 | -3.18 % | 0 | 27.35 | 27.70 | 26.68 |
| 12/01/2026 | 27.47 | +0.7 % | 0 | 27.32 | 27.73 | 26.45 |