| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.82 | +1.15 % | 0 | 23.18 | 25.04 | 22.04 |
| 24/11/2025 | 24.17 | +1.47 % | 0 | 24.03 | 25.40 | 22.93 |
| 25/11/2025 | 24.50 | +1.45 % | 0 | 24.04 | 24.67 | 23.70 |
| 26/11/2025 | 24.78 | +1.41 % | 0 | 24.35 | 24.93 | 24.12 |
| 27/11/2025 | 24.58 | -0.53 % | 0 | 24.79 | 25.07 | 24.38 |