| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.49 | -0.24 % | 0 | 16.59 | 17.01 | 16.34 |
| 07/01/2026 | 17.32 | +5.93 % | 0 | 16.86 | 17.68 | 16.76 |
| 08/01/2026 | 17.44 | +0.75 % | 0 | 17.23 | 17.89 | 17.06 |
| 09/01/2026 | 16.51 | -5.22 % | 0 | 16.45 | 16.77 | 15.80 |
| 12/01/2026 | 16.56 | +1.22 % | 0 | 16.41 | 16.83 | 15.58 |